Yellow Cake PLC (YCA)
GBX 504.5
(0.7%)
GBX 504.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 501.0 | 512.5 | 501.0 | 504.5 | 481.71 Thousand |
| 15 Aug, 2025 | 491.0 | 498.6 | 488.6 | 497.0 | 390.34 Thousand |
| 14 Aug, 2025 | 499.8 | 507.0 | 488.41 | 492.8 | 896.5 Thousand |
| 13 Aug, 2025 | 497.0 | 507.5 | 497.0 | 499.4 | 353.55 Thousand |
| 12 Aug, 2025 | 508.0 | 508.0 | 495.8 | 499.0 | 405.69 Thousand |
| 11 Aug, 2025 | 502.0 | 507.5 | 495.0 | 504.5 | 450.94 Thousand |
| 08 Aug, 2025 | 504.0 | 512.0 | 502.5 | 508.5 | 539.08 Thousand |
| 07 Aug, 2025 | 513.0 | 516.5 | 504.25 | 504.5 | 537.86 Thousand |
| 06 Aug, 2025 | 504.0 | 514.5 | 501.0 | 514.0 | 701.85 Thousand |
| 05 Aug, 2025 | 493.6 | 508.5 | 492.0 | 503.0 | 1.1 Million |
YNGA
YNGN
YOU
XPS
XSG
XTR