Young & Co.'s Brewery P.L.C (YNGN)
GBX 574.0
(-100.0%)
GBX 574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 350.0 | 350.0 | 340.0 | 350.0 | - |
| 09 Oct, 1990 | 350.0 | 350.0 | 340.0 | 345.0 | - |
| 08 Oct, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 05 Oct, 1990 | 345.0 | 350.0 | 345.0 | 350.0 | - |
| 04 Oct, 1990 | 350.0 | 350.0 | 345.0 | 350.0 | - |
| 03 Oct, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 02 Oct, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 01 Oct, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 28 Sep, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
| 27 Sep, 1990 | 350.0 | 350.0 | 350.0 | 350.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA