Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(0.0%)
GBX 594.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 586.0 | 596.67 | 578.0 | 594.0 | 18.23 Thousand |
| 21 Aug, 2025 | 582.0 | 586.4 | 578.0 | 586.0 | 23.87 Thousand |
| 20 Aug, 2025 | 586.0 | 598.0 | 578.0 | 582.0 | 19.04 Thousand |
| 19 Aug, 2025 | 598.0 | 598.24 | 574.0 | 598.0 | 22.56 Thousand |
| 18 Aug, 2025 | 576.0 | 600.0 | 574.0 | 576.0 | 10.71 Thousand |
| 15 Aug, 2025 | 586.0 | 593.8 | 580.0 | 584.0 | 10.15 Thousand |
| 14 Aug, 2025 | 596.0 | 598.0 | 572.0 | 584.0 | 31.98 Thousand |
| 13 Aug, 2025 | 594.0 | 603.6 | 580.0 | 586.0 | 48.13 Thousand |
| 12 Aug, 2025 | 594.0 | 610.0 | 588.0 | 588.0 | 11.6 Thousand |
| 11 Aug, 2025 | 598.0 | 618.0 | 594.0 | 594.0 | 10.16 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA