Young & Co.'s Brewery P.L.C (YNGN)
GBX 574.0
(-100.0%)
GBX 574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1990 | 367.0 | 370.0 | 362.0 | 362.0 | - |
| 10 Aug, 1990 | 367.0 | 370.0 | 367.0 | 370.0 | - |
| 09 Aug, 1990 | 368.0 | 370.0 | 367.0 | 367.0 | - |
| 08 Aug, 1990 | 368.0 | 370.0 | 367.0 | 367.0 | - |
| 07 Aug, 1990 | 370.0 | 370.0 | 368.0 | 368.0 | - |
| 06 Aug, 1990 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 03 Aug, 1990 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 02 Aug, 1990 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 01 Aug, 1990 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 31 Jul, 1990 | 372.0 | 372.0 | 370.0 | 370.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA