Young & Co.'s Brewery P.L.C (YNGN)
GBX 578.0
(0.0%)
GBX 578.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1989 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 01 Feb, 1989 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 31 Jan, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 30 Jan, 1989 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 27 Jan, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 26 Jan, 1989 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 25 Jan, 1989 | 437.0 | 437.0 | 437.0 | 437.0 | - |
| 23 Jan, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 19 Jan, 1989 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 18 Jan, 1989 | 435.0 | 435.0 | 435.0 | 435.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA