YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 520.0 551.0 520.0 526.0 1.1 Million
08 Aug, 2024 538.0 554.4 524.0 530.0 434 Thousand
07 Aug, 2024 530.0 564.0 516.0 548.0 1.13 Million
06 Aug, 2024 488.0 542.0 473.0 524.0 1.54 Million
05 Aug, 2024 450.0 467.0 429.57 439.0 709.38 Thousand
02 Aug, 2024 450.0 480.0 450.0 460.0 600.21 Thousand
01 Aug, 2024 450.0 480.0 450.0 461.0 669.04 Thousand
31 Jul, 2024 440.0 465.0 423.45 462.0 867.86 Thousand
30 Jul, 2024 431.0 444.0 427.0 427.0 592.77 Thousand
29 Jul, 2024 449.0 449.0 433.0 435.0 175.72 Thousand