YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 320.0 | 320.0 | 315.24 | 316.68 | 238.00 |
| 21 May, 2025 | 310.0 | 323.5 | 310.0 | 316.46 | 6538.00 |
| 20 May, 2025 | 306.5 | 319.5 | 306.5 | 317.67 | 3047.00 |
| 19 May, 2025 | 314.0 | 325.0 | 312.5 | 316.0 | 35.7 Thousand |
| 16 May, 2025 | 310.0 | 325.0 | 300.0 | 317.0 | 576.87 Thousand |
| 15 May, 2025 | 310.0 | 325.45 | 310.0 | 314.0 | 563.82 Thousand |
| 14 May, 2025 | 302.5 | 326.5 | 300.0 | 326.0 | 522.71 Thousand |
| 13 May, 2025 | 303.0 | 310.5 | 298.5 | 302.0 | 466.76 Thousand |
| 12 May, 2025 | 300.0 | 319.64 | 300.0 | 305.0 | 1.03 Million |
| 09 May, 2025 | 298.5 | 305.43 | 296.92 | 301.5 | 566.51 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY