YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 960.0 | 970.0 | 900.0 | 910.0 | 167.29 Thousand |
| 11 Apr, 2024 | 974.0 | 1000.0 | 950.0 | 952.0 | 103.82 Thousand |
| 10 Apr, 2024 | 969.0 | 1000.0 | 960.0 | 970.0 | 193.87 Thousand |
| 09 Apr, 2024 | 990.0 | 990.0 | 950.0 | 960.0 | 310.19 Thousand |
| 08 Apr, 2024 | 980.0 | 990.0 | 950.0 | 950.0 | 173.87 Thousand |
| 05 Apr, 2024 | 950.0 | 980.0 | 930.0 | 950.0 | 255.71 Thousand |
| 04 Apr, 2024 | 981.5 | 1010.0 | 928.0 | 934.0 | 725.73 Thousand |
| 03 Apr, 2024 | 1011.11 | 1025.0 | 970.0 | 970.0 | 327.02 Thousand |
| 02 Apr, 2024 | 1010.0 | 1045.0 | 990.0 | 1005.0 | 227.7 Thousand |
| 28 Mar, 2024 | 1055.0 | 1080.0 | 994.0 | 1000.0 | 220.94 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY