YouGov plc (YOU.L)

GBp 300.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1116.0 1150.0 1085.0 1085.0 53.26 Thousand
27 Feb, 2024 1160.0 1160.0 1110.0 1130.0 205.3 Thousand
26 Feb, 2024 1152.5 1200.0 1110.0 1110.0 87.74 Thousand
23 Feb, 2024 1175.0 1200.0 1150.0 1150.0 185.87 Thousand
22 Feb, 2024 1174.0 1200.0 1150.0 1170.0 211.27 Thousand
21 Feb, 2024 1209.0 1210.0 1160.0 1175.0 93.08 Thousand
20 Feb, 2024 1230.0 1230.0 1200.0 1200.0 54.03 Thousand
19 Feb, 2024 1235.0 1240.0 1200.0 1220.0 202.44 Thousand
16 Feb, 2024 1220.0 1240.0 1190.0 1230.0 133.63 Thousand
15 Feb, 2024 1185.0 1220.0 1185.0 1205.0 93.76 Thousand