YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 859.0 | 880.0 | 830.0 | 876.0 | 877.19 Thousand |
| 19 Oct, 2023 | 845.7 | 870.0 | 830.0 | 850.0 | 231.92 Thousand |
| 18 Oct, 2023 | 863.4 | 870.0 | 830.0 | 840.0 | 106.2 Thousand |
| 17 Oct, 2023 | 867.0 | 870.0 | 850.0 | 870.0 | 124.37 Thousand |
| 16 Oct, 2023 | 894.0 | 900.0 | 852.0 | 860.0 | 395.03 Thousand |
| 13 Oct, 2023 | 932.0 | 950.0 | 880.0 | 880.0 | 791.5 Thousand |
| 12 Oct, 2023 | 890.0 | 950.0 | 875.0 | 920.0 | 298.34 Thousand |
| 11 Oct, 2023 | 864.0 | 900.0 | 830.0 | 880.0 | 448.8 Thousand |
| 10 Oct, 2023 | 706.0 | 870.0 | 706.0 | 848.0 | 1.25 Million |
| 09 Oct, 2023 | 683.25 | 700.0 | 680.0 | 690.0 | 551.06 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY