YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 329.0 | 335.0 | 315.0 | 320.0 | 373.03 Thousand |
| 07 Mar, 2025 | 320.0 | 330.0 | 317.0 | 330.0 | 456.17 Thousand |
| 06 Mar, 2025 | 328.0 | 334.0 | 322.7 | 324.0 | 253.34 Thousand |
| 05 Mar, 2025 | 315.0 | 335.0 | 315.0 | 329.0 | 572.4 Thousand |
| 04 Mar, 2025 | 330.0 | 335.85 | 314.0 | 322.0 | 1.6 Million |
| 03 Mar, 2025 | 356.0 | 367.0 | 335.0 | 335.0 | 692.6 Thousand |
| 28 Feb, 2025 | 359.0 | 369.0 | 341.0 | 354.0 | 672.45 Thousand |
| 27 Feb, 2025 | 387.0 | 399.0 | 356.0 | 356.0 | 651.18 Thousand |
| 26 Feb, 2025 | 395.0 | 395.0 | 383.0 | 386.0 | 490.25 Thousand |
| 25 Feb, 2025 | 390.0 | 391.0 | 379.0 | 384.0 | 1.08 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY