Zenova Group PLC (ZED)
GBX 0.22
(2.38%)
GBX 0.22
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.8 | 2.0 | 1.6 | 1.85 | 2.51 Million |
| 09 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 104.59 Thousand |
| 08 Apr, 2024 | 1.8 | 1.8 | 1.7 | 1.8 | 379.86 Thousand |
| 05 Apr, 2024 | 1.8 | 1.9 | 1.7 | 1.8 | 10.38 Thousand |
| 04 Apr, 2024 | 1.9 | 1.9 | 1.7 | 1.8 | 631.8 Thousand |
| 03 Apr, 2024 | 2.0 | 2.0 | 1.8 | 1.9 | 634.34 Thousand |
| 02 Apr, 2024 | 2.1 | 2.1 | 2.0 | 2.1 | 162.25 Thousand |
| 28 Mar, 2024 | 2.1 | 2.1 | 2.0 | 2.1 | 481.88 Thousand |
| 27 Mar, 2024 | 2.2 | 2.24 | 2.0 | 2.24 | 1.06 Million |
| 26 Mar, 2024 | 2.2 | 2.3 | 2.13 | 2.2 | 3.09 Million |
ZEG
ZEN
ZIG
YOU
YU
ZAM