Zenova Group PLC (ZED)
GBX 0.22
(4.76%)
GBX 0.22
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 225.57 Thousand |
| 03 May, 2024 | 1.9 | 1.94 | 1.83 | 1.85 | 194.25 Thousand |
| 02 May, 2024 | 2.05 | 2.1 | 1.82 | 1.9 | 1.4 Million |
| 01 May, 2024 | 2.1 | 2.1 | 2.0 | 2.05 | 541.58 Thousand |
| 30 Apr, 2024 | 2.15 | 2.2 | 2.07 | 2.15 | 1.89 Million |
| 29 Apr, 2024 | 2.15 | 2.5 | 2.0 | 2.3 | 10.12 Million |
| 26 Apr, 2024 | 2.0 | 2.0 | 1.82 | 1.9 | 1.31 Million |
| 25 Apr, 2024 | 1.9 | 2.1 | 1.8 | 2.0 | 2.11 Million |
| 24 Apr, 2024 | 1.8 | 2.3 | 1.8 | 1.9 | 5.83 Million |
| 23 Apr, 2024 | 1.8 | 1.8 | 1.6 | 1.75 | 1.45 Million |
ZEG
ZEN
ZIG
YOU
YU
ZAM