Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.0 | 5.0 | 4.65 | 5.0 | 10 Thousand |
| 07 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Nov, 2023 | 5.0 | 5.0 | 4.62 | 5.0 | 1814.00 |
| 03 Nov, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 101.00 |
| 02 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Oct, 2023 | 4.9 | 5.5 | 4.9 | 5.0 | 87.32 Thousand |
| 27 Oct, 2023 | 4.5 | 4.74 | 4.5 | 4.5 | 150 Thousand |
| 26 Oct, 2023 | 4.5 | 4.5 | 4.5 | 4.5 | - |
ZEG
ZEN
ZIG
YOU
YU
ZAM