Zenova Group PLC (ZED)

GBX 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.5 4.58 4.27 4.5 92.42 Thousand
23 Oct, 2023 4.5 4.5 4.5 4.5 -
20 Oct, 2023 4.5 4.6 4.25 4.5 50.03 Thousand
19 Oct, 2023 4.5 4.57 4.5 4.5 100 Thousand
18 Oct, 2023 4.5 4.5 4.5 4.5 -
17 Oct, 2023 4.5 4.5 4.5 4.5 -
16 Oct, 2023 4.6 4.6 4.31 4.5 234.99 Thousand
13 Oct, 2023 4.75 5.0 4.5 4.75 38.77 Thousand
12 Oct, 2023 4.75 4.84 4.55 4.75 104.71 Thousand
11 Oct, 2023 4.75 4.75 4.52 4.75 20 Thousand