Zenova Group PLC (ZED)
GBX 0.22
(2.38%)
GBX 0.22
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 4.25 | 4.25 | 4.01 | 4.25 | 116.00 |
| 10 Jul, 2023 | 4.25 | 4.3 | 4.25 | 4.25 | 58.11 Thousand |
| 07 Jul, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 06 Jul, 2023 | 4.5 | 4.5 | 4.03 | 4.25 | 34.21 Thousand |
| 05 Jul, 2023 | 4.5 | 4.8 | 4.0 | 4.5 | 288.59 Thousand |
| 04 Jul, 2023 | 3.55 | 4.5 | 3.55 | 4.0 | 531.56 Thousand |
| 03 Jul, 2023 | 3.25 | 3.5 | 3.25 | 3.25 | 128.47 Thousand |
| 30 Jun, 2023 | 3.25 | 3.4 | 3.0 | 3.25 | 58.68 Thousand |
| 29 Jun, 2023 | 3.25 | 3.25 | 3.0 | 3.25 | 54.53 Thousand |
| 28 Jun, 2023 | 3.25 | 3.35 | 3.13 | 3.25 | 96.19 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM