Zenova Group PLC (ZED)
GBX 0.22
(4.76%)
GBX 0.22
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 3.75 | 4.0 | 3.6 | 3.75 | 579.05 Thousand |
| 08 Jun, 2023 | 4.2 | 4.2 | 3.6 | 3.75 | 201.6 Thousand |
| 07 Jun, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 54.6 Thousand |
| 06 Jun, 2023 | 4.25 | 4.5 | 4.12 | 4.25 | 4120.00 |
| 05 Jun, 2023 | 4.25 | 4.6 | 4.0 | 4.25 | 13.95 Thousand |
| 02 Jun, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 272.00 |
| 01 Jun, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 1468.00 |
| 31 May, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 305.14 Thousand |
| 30 May, 2023 | 4.25 | 4.5 | 4.25 | 4.25 | 25.00 |
| 26 May, 2023 | 4.25 | 4.25 | 4.0 | 4.25 | 145 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM