GBX 0.22
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2023 | 5.5 | 5.65 | 5.0 | 5.0 | 87.59 Thousand |
10 May, 2023 | 5.5 | 5.9 | 5.5 | 5.5 | 304.17 Thousand |
09 May, 2023 | 5.25 | 5.5 | 5.07 | 5.25 | 205.03 Thousand |
05 May, 2023 | 5.25 | 5.5 | 5.24 | 5.25 | 21.73 Thousand |
04 May, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 9342.00 |
03 May, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 20.07 Thousand |
02 May, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 9300.00 |
28 Apr, 2023 | 5.25 | 5.5 | 5.08 | 5.25 | 17.94 Thousand |
27 Apr, 2023 | 5.33 | 5.33 | 5.25 | 5.25 | 116.77 Thousand |
26 Apr, 2023 | 6.01 | 6.01 | 5.02 | 5.5 | 69.01 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM