Zenova Group PLC (ZED)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 16.0 16.0 15.5 16.0 10 Thousand
07 Sep, 2022 16.5 16.84 16.0 16.5 6577.00
06 Sep, 2022 16.5 16.5 16.0 16.5 22 Thousand
05 Sep, 2022 16.5 16.5 16.0 16.5 37.14 Thousand
02 Sep, 2022 17.0 17.0 17.0 17.0 21.44 Thousand
01 Sep, 2022 17.0 17.0 16.9 17.0 20 Thousand
31 Aug, 2022 17.25 17.4 16.11 17.0 6250.00
30 Aug, 2022 17.9 17.9 16.25 17.25 75.78 Thousand
26 Aug, 2022 18.0 18.0 17.0 18.0 2941.00
25 Aug, 2022 18.0 18.0 17.0 18.0 587.00