Zenova Group PLC (ZED)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 15.5 15.5 14.0 14.5 68.44 Thousand
27 Sep, 2022 15.5 15.5 15.5 15.5 -
26 Sep, 2022 15.5 15.5 14.5 15.5 20 Thousand
23 Sep, 2022 16.0 16.0 15.0 15.5 8132.00
22 Sep, 2022 16.0 16.5 15.2 16.0 8843.00
21 Sep, 2022 16.0 16.0 16.0 16.0 -
20 Sep, 2022 16.0 16.7 16.0 16.0 1101.00
16 Sep, 2022 16.0 16.0 16.0 16.0 -
15 Sep, 2022 16.0 16.0 16.0 16.0 -
14 Sep, 2022 16.0 16.0 16.0 16.0 -