Zenova Group PLC (ZED)
GBX 0.24
(-2.08%)
GBX 0.24
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 16.0 | 16.75 | 15.5 | 15.5 | 35.15 Thousand |
| 06 Jun, 2022 | 15.5 | 15.5 | 15.3 | 15.5 | 95.7 Thousand |
| 01 Jun, 2022 | 15.5 | 15.6 | 15.22 | 15.5 | 140.3 Thousand |
| 31 May, 2022 | 15.25 | 15.75 | 15.15 | 15.5 | 100.55 Thousand |
| 30 May, 2022 | 15.0 | 16.0 | 14.15 | 15.25 | 175.63 Thousand |
| 27 May, 2022 | 15.0 | 15.0 | 14.2 | 15.0 | 131 Thousand |
| 26 May, 2022 | 15.0 | 16.0 | 14.22 | 15.0 | 47.37 Thousand |
| 25 May, 2022 | 14.0 | 16.0 | 14.0 | 15.0 | 50.37 Thousand |
| 24 May, 2022 | 13.9 | 15.0 | 13.9 | 14.0 | 62.5 Thousand |
| 23 May, 2022 | 13.25 | 14.0 | 13.1 | 13.5 | 144.3 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM