Zenova Group PLC (ZED)

GBX 0.24

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 15.0 15.0 15.0 15.0 -
04 May, 2022 15.0 15.0 15.0 15.0 -
03 May, 2022 15.0 15.0 14.3 15.0 7352.00
29 Apr, 2022 15.0 15.0 14.3 15.0 7655.00
28 Apr, 2022 15.0 15.0 15.0 15.0 -
27 Apr, 2022 15.0 15.0 14.8 15.0 55.28 Thousand
26 Apr, 2022 15.0 15.34 14.8 15.0 40.14 Thousand
25 Apr, 2022 15.0 15.0 15.0 15.0 -
22 Apr, 2022 15.0 15.4 15.0 15.0 24.48 Thousand
21 Apr, 2022 15.0 16.88 14.57 15.0 381.3 Thousand