Zenova Group PLC (ZED)

GBX 0.24

(4.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 16.75 16.77 16.75 16.75 60 Thousand
02 Nov, 2021 16.75 16.85 16.75 16.75 51.16 Thousand
01 Nov, 2021 16.25 17.5 15.66 16.5 4451.00
29 Oct, 2021 16.25 16.25 15.66 16.25 383.00
28 Oct, 2021 16.5 16.85 16.01 16.25 7300.00
27 Oct, 2021 16.5 16.5 16.5 16.5 -
26 Oct, 2021 16.75 16.85 16.0 16.5 47.67 Thousand
25 Oct, 2021 16.47 17.0 16.47 16.75 38.19 Thousand
22 Oct, 2021 16.47 16.47 15.92 16.0 64.99 Thousand
21 Oct, 2021 17.5 18.0 16.0 16.5 113.49 Thousand