Zenova Group PLC (ZED)
GBX 0.22
(0.0%)
GBX 0.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 17.0 | 17.0 | 17.0 | 17.0 | 39.45 Thousand |
| 02 Dec, 2021 | 18.0 | 18.8 | 17.3 | 18.0 | 131.63 Thousand |
| 01 Dec, 2021 | 17.6 | 18.0 | 17.6 | 18.0 | 74.03 Thousand |
| 30 Nov, 2021 | 20.0 | 20.5 | 17.0 | 17.5 | 803.97 Thousand |
| 29 Nov, 2021 | 19.2 | 21.0 | 19.2 | 20.0 | 650.06 Thousand |
| 26 Nov, 2021 | 19.9 | 19.9 | 18.25 | 19.0 | 88.18 Thousand |
| 25 Nov, 2021 | 21.0 | 21.0 | 20.04 | 21.0 | 75.47 Thousand |
| 24 Nov, 2021 | 19.5 | 23.3 | 19.2 | 21.0 | 921.11 Thousand |
| 23 Nov, 2021 | 17.5 | 17.5 | 17.2 | 17.5 | 4374.00 |
| 22 Nov, 2021 | 20.0 | 21.0 | 17.11 | 17.5 | 87.14 Thousand |
ZEG
ZEN
ZIG
YOU
YU
ZAM