ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 13.03 | 13.5 | 12.5 | 13.25 | 178.73 Thousand |
| 06 Mar, 2025 | 13.34 | 13.5 | 13.0 | 13.25 | 139.4 Thousand |
| 05 Mar, 2025 | 14.0 | 14.5 | 12.9 | 12.9 | 691.76 Thousand |
| 04 Mar, 2025 | 14.3 | 15.0 | 13.0 | 13.5 | 416.68 Thousand |
| 03 Mar, 2025 | 14.82 | 15.5 | 14.0 | 14.5 | 1.41 Million |
| 28 Feb, 2025 | 12.4 | 15.0 | 12.4 | 15.0 | 4.02 Million |
| 27 Feb, 2025 | 11.89 | 12.9 | 11.75 | 12.25 | 3.87 Million |
| 26 Feb, 2025 | 11.94 | 12.5 | 11.5 | 11.95 | 2.02 Million |
| 25 Feb, 2025 | 14.0 | 14.0 | 11.55 | 11.55 | 2.84 Million |
| 24 Feb, 2025 | 16.3 | 17.0 | 14.0 | 14.05 | 1.57 Million |
CLBK
FAA
VIVXF
ORMP
603316
3476