ZOO Digital Group plc (ZOO.L)
GBp 12.25
(1.03%)
GBp 12.25
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.5 | 10.0 | 8.46 | 8.6 | 304.65 Thousand |
| 03 Apr, 2025 | 10.0 | 10.0 | 9.0 | 9.5 | 518.04 Thousand |
| 02 Apr, 2025 | 9.7 | 9.9 | 9.5 | 9.75 | 140.59 Thousand |
| 01 Apr, 2025 | 9.9 | 10.0 | 9.5 | 9.75 | 319.83 Thousand |
| 31 Mar, 2025 | 10.05 | 10.25 | 9.1 | 9.5 | 686.55 Thousand |
| 28 Mar, 2025 | 10.56 | 10.75 | 10.0 | 10.13 | 557.96 Thousand |
| 27 Mar, 2025 | 10.6 | 10.75 | 10.28 | 10.63 | 25.63 Thousand |
| 26 Mar, 2025 | 10.6 | 10.75 | 10.5 | 10.63 | 309.97 Thousand |
| 25 Mar, 2025 | 10.75 | 11.0 | 10.5 | 10.75 | 163.94 Thousand |
| 24 Mar, 2025 | 10.75 | 11.0 | 10.75 | 10.88 | 73.86 Thousand |
CLBK
FAA
VIVXF
ORMP
603316
3476