Zephyr Energy plc (ZPHR.L)
GBp 4.6
(4.55%)
GBp 4.6
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.66 | 3.8 | 3.61 | 3.7 | 2.2 Million |
| 13 Jun, 2025 | 3.57 | 3.7 | 3.52 | 3.6 | 1.86 Million |
| 12 Jun, 2025 | 3.7 | 3.7 | 3.53 | 3.6 | 1.83 Million |
| 11 Jun, 2025 | 3.78 | 3.78 | 3.55 | 3.6 | 2.51 Million |
| 10 Jun, 2025 | 3.7 | 3.8 | 3.59 | 3.65 | 1.97 Million |
| 09 Jun, 2025 | 3.75 | 3.84 | 3.53 | 3.55 | 5.74 Million |
| 06 Jun, 2025 | 3.75 | 3.89 | 3.75 | 3.8 | 2.88 Million |
| 05 Jun, 2025 | 3.91 | 3.97 | 3.64 | 3.75 | 5.88 Million |
| 04 Jun, 2025 | 4.05 | 4.1 | 3.84 | 3.95 | 5.52 Million |
| 03 Jun, 2025 | 4.13 | 4.17 | 4.04 | 4.1 | 983.49 Thousand |
A26
2369
HINDWAREAP
SKL
7128
PINE