Zephyr Energy PLC (ZPHR)

GBX 2.4

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 9.0 9.0 8.5 8.5 136 Thousand
09 Jun, 2004 9.0 9.0 9.0 9.0 314.43 Thousand
08 Jun, 2004 9.25 9.25 8.25 8.25 479.23 Thousand
07 Jun, 2004 9.5 9.5 9.45 9.45 72.58 Thousand
04 Jun, 2004 11.0 11.0 9.7 9.7 629.68 Thousand
03 Jun, 2004 12.25 12.5 11.0 11.0 1.57 Million