Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 67.89

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 74.57 74.87 74.53 74.67 113.08 Thousand
13 Mar, 2025 73.5 75.0 72.65 74.56 28.08 Million
12 Mar, 2025 73.2 74.97 71.5 73.87 45.5 Million
11 Mar, 2025 74.22 74.46 72.79 73.2 20.77 Million
10 Mar, 2025 74.7 75.3 73.27 74.26 26.41 Million
07 Mar, 2025 75.35 75.72 74.41 74.71 20.49 Million
06 Mar, 2025 73.81 76.81 72.56 75.1 101.65 Million
05 Mar, 2025 74.2 74.95 72.94 73.82 25.54 Million
04 Mar, 2025 76.45 76.69 73.83 74.2 39.05 Million
03 Mar, 2025 74.1 76.9 74.05 76.35 76.35 Million