Public Joint Stock Company Aeroflot - Russian Airlines (AFLT.ME)

RUB 67.89

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 39.25 39.3 38.47 39.01 6.23 Million
21 Nov, 2023 38.43 39.3 38.26 39.11 5.96 Million
20 Nov, 2023 38.54 38.85 38.36 38.57 5.18 Million
17 Nov, 2023 38.3 38.65 37.91 38.54 5.9 Million
16 Nov, 2023 38.98 39.36 38.15 38.28 6.51 Million
15 Nov, 2023 38.38 38.77 37.68 38.68 13.12 Million
14 Nov, 2023 38.67 38.74 37.8 38.38 13.97 Million
13 Nov, 2023 39.29 39.29 38.65 38.8 5.69 Million
10 Nov, 2023 39.39 39.4 38.95 39.19 4.62 Million
09 Nov, 2023 39.97 39.98 39.22 39.39 7.79 Million