Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)

RUB 11.76

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.23 10.7 10.21 10.45 7.32 Million
27 Oct, 2024 10.42 10.55 10.01 10.2 3.58 Million
24 Oct, 2024 11.17 11.22 10.52 10.63 4.77 Million
23 Oct, 2024 11.14 11.22 11.03 11.1 1.65 Million
22 Oct, 2024 11.42 11.42 11.11 11.22 1.81 Million
21 Oct, 2024 11.58 11.62 11.3 11.42 4.39 Million
20 Oct, 2024 11.67 11.93 11.52 11.58 5.25 Million
18 Oct, 2024 11.8 11.8 11.51 11.61 2.57 Million
17 Oct, 2024 11.8 11.8 11.51 11.61 2.58 Million
16 Oct, 2024 11.69 12.05 11.66 11.68 8.95 Million