Public Joint-Stock Company Pharmacy Chain 36.6 (APTK.ME)

RUB 11.76

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 11.94 12.05 11.6 11.7 6.21 Million
14 Oct, 2024 11.69 12.15 11.69 11.93 24.21 Million
13 Oct, 2024 11.57 11.87 11.33 11.66 14.91 Million
11 Oct, 2024 11.79 11.84 11.46 11.48 4.75 Million
10 Oct, 2024 11.79 11.84 11.46 11.48 4.75 Million
09 Oct, 2024 11.66 11.92 11.55 11.75 17.49 Million
08 Oct, 2024 11.5 12.0 11.35 11.45 17.15 Million
07 Oct, 2024 11.57 11.65 11.24 11.39 5.17 Million
06 Oct, 2024 11.58 11.84 11.45 11.54 6.56 Million
04 Oct, 2024 11.27 12.55 11.25 11.57 77.96 Million