Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.92
(-0.13%)
RUB 6.92
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.85 | 7.85 | 7.76 | 7.79 | 6.71 Million |
| 25 Mar, 2024 | 7.82 | 7.89 | 7.7 | 7.81 | 11.18 Million |
| 22 Mar, 2024 | 7.96 | 8.02 | 7.79 | 7.82 | 5.01 Million |
| 21 Mar, 2024 | 7.95 | 8.07 | 7.9 | 7.94 | 10.31 Million |
| 20 Mar, 2024 | 7.63 | 7.7 | 7.54 | 7.56 | 6.74 Million |
| 19 Mar, 2024 | 7.88 | 7.95 | 7.86 | 7.9 | 12.64 Million |
| 18 Mar, 2024 | 7.91 | 7.96 | 7.88 | 7.91 | 10.82 Million |
| 15 Mar, 2024 | 7.85 | 8.0 | 7.84 | 7.92 | 5.6 Million |
| 14 Mar, 2024 | 7.96 | 8.16 | 7.85 | 7.86 | 26.42 Million |
| 13 Mar, 2024 | 8.03 | 8.1 | 7.9 | 7.94 | 16.65 Million |
2308
PTEN
MASQ
XVIVO
6698
7997