Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.93
(0.01%)
RUB 6.93
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.85 | 8.03 | 7.82 | 7.94 | 6.59 Million |
| 16 Feb, 2024 | 7.95 | 7.95 | 7.85 | 7.85 | 2.99 Million |
| 15 Feb, 2024 | 7.85 | 7.97 | 7.84 | 7.92 | 7.15 Million |
| 14 Feb, 2024 | 7.82 | 7.93 | 7.81 | 7.9 | 6.65 Million |
| 13 Feb, 2024 | 7.95 | 7.96 | 7.81 | 7.83 | 6.4 Million |
| 12 Feb, 2024 | 7.86 | 7.93 | 7.8 | 7.9 | 7.72 Million |
| 09 Feb, 2024 | 7.92 | 7.97 | 7.86 | 7.86 | 2.3 Million |
| 08 Feb, 2024 | 7.99 | 8.0 | 7.87 | 7.93 | 4.82 Million |
| 07 Feb, 2024 | 7.93 | 8.0 | 7.89 | 7.98 | 6.41 Million |
| 06 Feb, 2024 | 7.81 | 8.0 | 7.77 | 7.97 | 18.68 Million |
2308
PTEN
MASQ
XVIVO
6698
7997