Credit Bank of Moscow (public joint-stock company) (CBOM.ME)
RUB 6.93
(0.01%)
RUB 6.93
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.83 | 7.9 | 7.71 | 7.81 | 7.02 Million |
| 02 Feb, 2024 | 7.85 | 7.88 | 7.8 | 7.83 | 4.47 Million |
| 01 Feb, 2024 | 7.87 | 7.87 | 7.81 | 7.84 | 3.94 Million |
| 31 Jan, 2024 | 8.05 | 8.05 | 7.8 | 7.84 | 16.07 Million |
| 30 Jan, 2024 | 7.95 | 8.08 | 7.88 | 7.97 | 14.74 Million |
| 29 Jan, 2024 | 7.78 | 8.0 | 7.78 | 7.9 | 14.34 Million |
| 26 Jan, 2024 | 7.8 | 7.85 | 7.77 | 7.78 | 2.65 Million |
| 25 Jan, 2024 | 7.8 | 7.81 | 7.72 | 7.78 | 3.75 Million |
| 24 Jan, 2024 | 7.69 | 7.8 | 7.68 | 7.79 | 10.31 Million |
| 23 Jan, 2024 | 7.74 | 7.75 | 7.67 | 7.68 | 9.68 Million |
2308
PTEN
MASQ
XVIVO
6698
7997