Public Joint Stock Company Severstal (CHMF.ME)
RUB 1038.4
(-0.15%)
RUB 1038.4
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 996.0 | 1016.8 | 993.2 | 1011.8 | 816.08 Thousand |
| 24 Jun, 2025 | 992.0 | 1001.6 | 978.4 | 996.6 | 844.06 Thousand |
| 23 Jun, 2025 | 1012.2 | 1013.6 | 986.0 | 993.6 | 728.64 Thousand |
| 20 Jun, 2025 | 1013.0 | 1021.2 | 1005.8 | 1009.8 | 624.4 Thousand |
| 19 Jun, 2025 | 1024.0 | 1028.0 | 1002.4 | 1009.8 | 1.14 Million |
| 18 Jun, 2025 | 1041.0 | 1050.0 | 1015.0 | 1021.2 | 1.68 Million |
| 17 Jun, 2025 | 989.2 | 1041.2 | 987.2 | 1041.0 | 1.61 Million |
| 16 Jun, 2025 | 989.6 | 1003.4 | 978.0 | 989.2 | 763.88 Thousand |
| 15 Jun, 2025 | 989.8 | 995.0 | 986.4 | 990.0 | 46.58 Thousand |
| 14 Jun, 2025 | 983.0 | 991.6 | 982.8 | 990.0 | 37.73 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR