Public Joint Stock Company Severstal (CHMF.ME)
RUB 1026.0
(-0.39%)
RUB 1026.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1048.2 | 1052.4 | 1042.2 | 1044.4 | 1.07 Million |
| 01 Jul, 2025 | 1055.4 | 1069.0 | 1053.0 | 1066.4 | 1.03 Million |
| 30 Jun, 2025 | 1026.2 | 1058.2 | 1020.2 | 1057.2 | 1.00 |
| 29 Jun, 2025 | 1031.4 | 1033.0 | 1023.8 | 1025.6 | 48.75 Thousand |
| 28 Jun, 2025 | 1029.8 | 1036.8 | 1028.4 | 1030.0 | 53.48 Thousand |
| 27 Jun, 2025 | 1013.2 | 1033.0 | 1000.0 | 1033.0 | 870.37 Thousand |
| 26 Jun, 2025 | 1009.6 | 1023.0 | 1009.6 | 1013.2 | 571.53 Thousand |
| 25 Jun, 2025 | 996.0 | 1016.8 | 993.2 | 1011.8 | 816.08 Thousand |
| 24 Jun, 2025 | 992.0 | 1001.6 | 978.4 | 996.6 | 844.06 Thousand |
| 23 Jun, 2025 | 1012.2 | 1013.6 | 986.0 | 993.6 | 728.64 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR