Public Joint Stock Company Severstal (CHMF.ME)
RUB 1040.4
(0.19%)
RUB 1040.4
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1380.0 | 1380.0 | 1350.4 | 1356.8 | 611.52 Thousand |
| 13 Nov, 2023 | 1364.0 | 1388.4 | 1352.6 | 1378.8 | 489.17 Thousand |
| 10 Nov, 2023 | 1360.0 | 1372.8 | 1349.0 | 1366.8 | 750.48 Thousand |
| 09 Nov, 2023 | 1377.8 | 1377.8 | 1354.0 | 1359.2 | 817.87 Thousand |
| 08 Nov, 2023 | 1391.2 | 1397.4 | 1370.0 | 1375.2 | 662.26 Thousand |
| 07 Nov, 2023 | 1386.0 | 1400.0 | 1369.0 | 1391.6 | 732.6 Thousand |
| 06 Nov, 2023 | 1374.0 | 1399.0 | 1373.0 | 1386.2 | 542.61 Thousand |
| 03 Nov, 2023 | 1359.6 | 1379.4 | 1341.0 | 1372.0 | 507.18 Thousand |
| 02 Nov, 2023 | 1347.2 | 1369.6 | 1347.2 | 1359.8 | 444.47 Thousand |
| 01 Nov, 2023 | 1357.6 | 1364.0 | 1343.0 | 1351.0 | 288.54 Thousand |
603333
000801
ABEO
GOVB
TKFOY
KEYR