Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 6970.0
(1.68%)
RUB 6970.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 11120.0 | 11235.0 | 10815.0 | 10950.0 | 1407.00 |
| 19 Oct, 2023 | 10725.0 | 11240.0 | 10705.0 | 11030.0 | 3424.00 |
| 18 Oct, 2023 | 10970.0 | 10970.0 | 10615.0 | 10685.0 | 786.00 |
| 17 Oct, 2023 | 11075.0 | 11090.0 | 10800.0 | 10875.0 | 1275.00 |
| 16 Oct, 2023 | 11380.0 | 11500.0 | 10810.0 | 11000.0 | 2298.00 |
| 13 Oct, 2023 | 10485.0 | 11365.0 | 10395.0 | 11090.0 | 9863.00 |
| 12 Oct, 2023 | 10335.0 | 10690.0 | 10115.0 | 10410.0 | 1249.00 |
| 11 Oct, 2023 | 10545.0 | 10550.0 | 10305.0 | 10500.0 | 706.00 |
| 10 Oct, 2023 | 10320.0 | 11185.0 | 10210.0 | 10535.0 | 4009.00 |
| 09 Oct, 2023 | 10030.0 | 10455.0 | 9925.0 | 10190.0 | 1529.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF