Chelyabinsk Metallurgical Plant PAO (CHMK.ME)
RUB 6970.0
(1.68%)
RUB 6970.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 10240.0 | 10240.0 | 9885.0 | 9975.0 | 1467.00 |
| 05 Oct, 2023 | 10595.0 | 10775.0 | 10035.0 | 10170.0 | 2037.00 |
| 04 Oct, 2023 | 10575.0 | 10895.0 | 10390.0 | 10565.0 | 1934.00 |
| 03 Oct, 2023 | 10945.0 | 10965.0 | 10305.0 | 10525.0 | 2837.00 |
| 02 Oct, 2023 | 11210.0 | 11210.0 | 10850.0 | 10895.0 | 1336.00 |
| 29 Sep, 2023 | 11310.0 | 11340.0 | 11075.0 | 11125.0 | 989.00 |
| 28 Sep, 2023 | 11330.0 | 11400.0 | 11155.0 | 11240.0 | 1099.00 |
| 27 Sep, 2023 | 11335.0 | 11490.0 | 11250.0 | 11265.0 | 1119.00 |
| 26 Sep, 2023 | 11400.0 | 11400.0 | 11000.0 | 11240.0 | 656.00 |
| 25 Sep, 2023 | 11455.0 | 12135.0 | 11145.0 | 11300.0 | 2306.00 |
1133
0LTI
RIV
0L9G
4974
GBOOF