Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 0.86

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 2.16 2.19 2.15 2.17 26 Thousand
24 Jun, 2025 2.28 2.29 2.21 2.22 213 Thousand
23 Jun, 2025 2.39 2.39 2.3 2.32 1000.00
20 Jun, 2025 2.32 2.4 2.21 2.34 4.47 Million
19 Jun, 2025 2.32 2.46 2.3 2.32 2.33 Million
18 Jun, 2025 2.29 2.35 2.28 2.32 459 Thousand
17 Jun, 2025 2.28 2.33 2.28 2.32 1.17 Million
16 Jun, 2025 2.3 2.34 2.3 2.31 1.33 Million
13 Jun, 2025 2.36 2.36 2.27 2.3 210 Thousand
11 Jun, 2025 2.27 2.29 2.26 2.28 510 Thousand