Public joint stock company FAR-EASTERN ENERGY COMPANY (DVEC.ME)

RUB 2.11

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.1 2.12 2.1 2.12 6000.00
26 Jun, 2025 2.13 2.16 2.12 2.12 425 Thousand
25 Jun, 2025 2.16 2.19 2.15 2.17 26 Thousand
24 Jun, 2025 2.28 2.29 2.21 2.22 213 Thousand
23 Jun, 2025 2.39 2.39 2.3 2.32 1000.00
20 Jun, 2025 2.32 2.4 2.21 2.34 4.47 Million
19 Jun, 2025 2.32 2.46 2.3 2.32 2.33 Million
18 Jun, 2025 2.29 2.35 2.28 2.32 459 Thousand
17 Jun, 2025 2.28 2.33 2.28 2.32 1.17 Million
16 Jun, 2025 2.3 2.34 2.3 2.31 1.33 Million