Etalon Group PLC (ETLN.ME)

RUB 67.7

(4.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 69.7 72.74 66.56 68.1 1.4 Million
13 Feb, 2025 69.06 72.88 66.86 68.38 1.54 Million
12 Feb, 2025 65.9 66.96 64.74 64.78 540.51 Thousand
11 Feb, 2025 65.96 65.96 64.52 65.34 372.14 Thousand
10 Feb, 2025 66.88 67.04 65.5 65.96 113.76 Thousand
07 Feb, 2025 65.48 65.86 65.02 65.06 64.44 Thousand
06 Feb, 2025 66.0 66.72 64.54 65.24 179.84 Thousand
05 Feb, 2025 65.6 65.8 63.0 65.32 987 Thousand
04 Feb, 2025 66.1 68.62 65.9 66.58 708.97 Thousand
03 Feb, 2025 66.76 67.16 65.0 65.34 296.26 Thousand