Etalon Group PLC (ETLN.ME)

RUB 67.7

(4.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.6 67.4 57.86 67.1 7.46 Million
16 Jan, 2025 55.22 59.0 55.12 58.66 1.14 Million
15 Jan, 2025 53.7 55.5 53.26 54.32 248.75 Thousand
14 Jan, 2025 53.64 54.12 53.0 53.7 162.74 Thousand
13 Jan, 2025 54.4 55.56 53.82 54.24 471.96 Thousand
10 Jan, 2025 52.5 54.6 52.46 53.88 485.93 Thousand
09 Jan, 2025 52.86 53.26 51.76 52.44 208.97 Thousand
08 Jan, 2025 52.62 53.12 52.0 52.86 141.94 Thousand
06 Jan, 2025 53.96 53.96 52.64 52.9 98.47 Thousand
03 Jan, 2025 54.9 55.38 54.0 54.24 287.54 Thousand