Etalon Group PLC (ETLN.ME)

RUB 67.7

(4.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 53.0 54.92 52.46 54.82 551.44 Thousand
28 Dec, 2024 51.74 52.8 51.6 51.9 517.44 Thousand
27 Dec, 2024 51.9 52.94 51.52 51.72 657.27 Thousand
26 Dec, 2024 51.32 52.5 51.32 51.84 521.65 Thousand
25 Dec, 2024 50.0 51.96 49.34 51.22 810.62 Thousand
24 Dec, 2024 51.0 51.96 49.66 50.6 642.14 Thousand
23 Dec, 2024 50.6 53.5 50.16 50.98 1.17 Million
31 Oct, 2024 59.3 59.82 55.86 59.26 1.68 Million
30 Oct, 2024 61.0 61.0 59.04 59.26 220 Thousand
29 Oct, 2024 60.72 62.0 60.52 61.08 227.04 Thousand