Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 57.51

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2025 57.62 57.78 57.39 57.51 42.7 Thousand
04 Jul, 2025 58.8 58.8 58.32 58.57 7.8 Million
03 Jul, 2025 59.19 59.19 58.67 58.76 7.8 Million
02 Jul, 2025 59.21 59.55 58.81 59.44 7.8 Million
01 Jul, 2025 61.16 61.48 61.03 61.46 47.74 Thousand
30 Jun, 2025 59.5 61.57 59.12 61.33 270.00
29 Jun, 2025 59.41 59.58 59.29 59.29 417.87 Thousand
28 Jun, 2025 59.54 59.89 59.28 59.56 578.01 Thousand
27 Jun, 2025 56.18 59.9 55.88 59.77 11.68 Million
26 Jun, 2025 55.78 56.46 55.61 56.18 1.89 Million