Far-Eastern Shipping Company PLC. (FESH.ME)

RUB 57.51

(-0.02%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 57.62 57.9 55.77 55.83 2.55 Million
24 Jun, 2025 56.01 57.75 55.76 57.54 3.11 Million
23 Jun, 2025 59.41 59.57 56.07 56.07 6.06 Million
20 Jun, 2025 61.5 61.8 58.83 59.04 15.71 Million
19 Jun, 2025 65.57 65.63 61.08 61.45 15.71 Million
18 Jun, 2025 66.8 66.8 65.08 65.57 4.08 Million
17 Jun, 2025 66.6 67.56 65.04 66.27 4.08 Million
16 Jun, 2025 68.32 68.64 65.27 66.6 4.08 Million
15 Jun, 2025 67.84 68.8 67.0 68.48 1.07 Million
14 Jun, 2025 66.89 67.9 66.14 67.9 389.09 Thousand