Public Joint Stock Company "GAZ" (GAZA.ME)
RUB 576.0
(0.17%)
RUB 576.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1144.0 | 1170.0 | 1139.0 | 1145.0 | 4220.00 |
| 28 Sep, 2023 | 1143.0 | 1145.0 | 1121.5 | 1139.0 | 1720.00 |
| 27 Sep, 2023 | 1129.0 | 1143.5 | 1106.5 | 1124.0 | 2460.00 |
| 26 Sep, 2023 | 1120.0 | 1147.5 | 1095.0 | 1128.0 | 1250.00 |
| 25 Sep, 2023 | 1097.5 | 1146.0 | 1067.0 | 1118.0 | 4080.00 |
| 22 Sep, 2023 | 1067.0 | 1118.0 | 1045.5 | 1078.0 | 4040.00 |
| 21 Sep, 2023 | 1187.5 | 1270.0 | 1075.0 | 1075.0 | 31.49 Thousand |
| 20 Sep, 2023 | 1096.0 | 1133.0 | 1000.0 | 1103.0 | 7930.00 |
| 19 Sep, 2023 | 1173.5 | 1194.5 | 1092.5 | 1115.5 | 4550.00 |
| 18 Sep, 2023 | 1188.0 | 1240.0 | 1152.0 | 1170.5 | 5420.00 |
300755
KMFI
9041
SCPL
DBOXF
MWA