Public Joint Stock Company "GAZ" (GAZA.ME)

RUB 576.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 591.0 591.0 591.0 591.0 10.00
30 Jun, 2025 588.0 588.0 573.0 580.0 10.00
27 Jun, 2025 585.0 585.0 576.0 576.0 70.00
26 Jun, 2025 575.0 580.0 575.0 576.0 240.00
25 Jun, 2025 572.0 576.0 555.0 575.0 550.00
24 Jun, 2025 565.0 578.0 565.0 566.0 400.00
23 Jun, 2025 597.0 597.0 565.0 565.0 910.00
20 Jun, 2025 608.0 608.0 580.0 584.0 840.00
19 Jun, 2025 614.0 614.0 581.0 603.0 1200.00
18 Jun, 2025 616.0 616.0 601.0 614.0 40.00