Public Joint Stock Company Gazprom (GAZP.ME)
RUB 167.0
(8.02%)
RUB 167.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 146.98 | 147.5 | 144.83 | 145.83 | 77.92 Million |
| 09 May, 2025 | 147.1 | 149.39 | 144.71 | 146.73 | 149.53 Million |
| 07 May, 2025 | 140.06 | 144.77 | 140.03 | 142.9 | 145.78 Million |
| 06 May, 2025 | 137.76 | 140.38 | 136.76 | 139.9 | 112.96 Million |
| 05 May, 2025 | 134.92 | 139.5 | 132.33 | 137.71 | 204.85 Million |
| 02 May, 2025 | 138.98 | 141.85 | 131.53 | 135.09 | 180.79 Million |
| 01 May, 2025 | 149.7 | 149.7 | 138.15 | 138.89 | 105.84 Million |
| 29 Apr, 2025 | 149.34 | 153.95 | 147.11 | 149.89 | 203.04 Million |
| 28 Apr, 2025 | 153.27 | 154.5 | 147.21 | 149.25 | 132.41 Million |
| 25 Apr, 2025 | 152.37 | 157.45 | 149.05 | 153.27 | 205.97 Million |
1319
VIJIFIN
VIS
MKC
IMM
ACO-Y